Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 4:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 13:26:311812 500,001313 000,001013 002,00914 280,00514 824,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:26:311812 500,001313 000,001013 002,00914 280,00514 824,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:26:302311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:25:461812 500,001313 000,001013 002,00914 280,00514 808,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:25:461812 500,001313 000,001013 002,00914 280,00514 808,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:25:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:25:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:25:011812 500,001313 000,001013 002,00914 280,00514 814,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:25:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:24:151812 500,001313 000,001013 002,00914 280,00514 834,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:24:152311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:23:311812 500,001313 000,001013 002,00914 280,00514 828,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:23:312311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:22:461812 500,001313 000,001013 002,00914 280,00514 846,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:22:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:22:011812 500,001313 000,001013 002,00914 280,00514 850,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:22:011812 500,001313 000,001013 002,00914 280,00514 850,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:22:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:21:151812 500,001313 000,001013 002,00914 280,00514 856,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:21:142311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:19:451812 500,001313 000,001013 002,00914 280,00514 838,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:19:452311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:19:011812 500,001313 000,001013 002,00914 280,00514 834,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:19:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:18:161812 500,001313 000,001013 002,00914 280,00514 826,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:18:152311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:15:231812 500,001313 000,001013 002,00914 280,00514 820,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 13:15:151812 500,001313 000,001013 002,00914 280,00514 820,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:15:132311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:14:251812 500,001313 000,001013 002,00914 280,00514 808,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:14:211812 500,001313 000,001013 002,00914 280,00514 808,0015 000,00715 128,00916 000,00190,0000,000
29.01.2026 13:13:451812 500,001313 000,001013 002,00914 280,00514 808,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:13:442311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:13:001812 500,001313 000,001013 002,00914 280,00514 798,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:12:592311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:12:592311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:12:191812 500,001313 000,001013 002,00914 280,00514 810,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:12:192311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:12:192311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:11:301812 500,001313 000,001013 002,00914 280,00514 800,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:11:302311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:10:451812 500,001313 000,001013 002,00914 280,00514 818,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:10:451812 500,001313 000,001013 002,00914 280,00514 818,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:10:452311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:09:591812 500,001313 000,001013 002,00914 280,00514 826,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:09:592311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:09:171812 500,001313 000,001013 002,00914 280,00514 814,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:09:172311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:08:311812 500,001313 000,001013 002,00914 280,00514 844,0015 000,00716 000,00170,0000,0000,000
29.01.2026 13:08:311812 500,001313 000,001013 002,00914 280,00514 844,0015 000,00716 000,00170,0000,0000,000